We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.5699 | 174.56 | 174.57 | 5.27 | 3.11 % | 38,366,558 | 13:02:31 |
AMD | Advanced Micro Devices | 159.535 | 159.53 | 159.55 | 2.14 | 1.36 % | 28,169,845 | 13:02:38 |
AMZN | Amazon.com | 180.302 | 180.29 | 180.30 | 0.682 | 0.38 % | 30,816,618 | 13:02:38 |
AXP | American Express | 236.9318 | 0.00 | 0.00 | 1.29 | 0.55 % | 1,299,435 | 13:02:38 |
BA | Boeing | 172.975 | 0.00 | 0.00 | 5.76 | 3.44 % | 4,377,418 | 13:02:37 |
BABA | Alibaba | 76.205 | 0.00 | 0.00 | 0.655 | 0.87 % | 7,801,439 | 13:02:38 |
BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.105 | -0.28 % | 10,213,215 | 13:02:27 |
COIN | Coinbase Global | 223.8099 | 223.70 | 223.88 | -12.51 | -5.29 % | 5,260,889 | 13:02:38 |
CRM | Salesforce | 274.7508 | 0.00 | 0.00 | 0.4608 | 0.17 % | 1,518,554 | 13:02:38 |
DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,206,196 | 13:02:34 |
DOW | Dow | 57.49 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,295,225 | 13:01:50 |
GOOGL | Alphabet | 166.69 | 166.68 | 166.69 | -5.26 | -3.06 % | 24,884,343 | 13:02:38 |
GS | Goldman Sachs | 432.0992 | 0.00 | 0.00 | 4.53 | 1.06 % | 1,149,952 | 13:02:35 |
HD | Home Depot | 336.01 | 0.00 | 0.00 | 0.92 | 0.27 % | 914,260 | 13:02:39 |
IBM | International Business M... | 166.535 | 0.00 | 0.00 | -0.595 | -0.36 % | 1,644,597 | 13:02:35 |
INTC | Intel | 31.30 | 31.30 | 31.31 | -0.58 | -1.82 % | 29,681,393 | 13:02:37 |
IWM | iShares Russell 2000 | 199.975 | 0.00 | 0.00 | 1.62 | 0.81 % | 9,870,139 | 13:02:39 |
JNJ | Johnson and Johnson | 146.3202 | 0.00 | 0.00 | 0.1802 | 0.12 % | 2,728,486 | 13:02:39 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,234,403 | 13:02:39 |
KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.12 | 0.19 % | 6,066,382 | 13:02:13 |
MCD | McDonalds | 273.17 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,253,840 | 13:02:33 |
META | Meta Platforms | 430.7904 | 430.69 | 430.80 | -12.50 | -2.82 % | 12,526,687 | 13:02:29 |
MRK | Merck | 130.19 | 0.00 | 0.00 | -1.01 | -0.77 % | 2,883,454 | 13:02:39 |
MSFT | Microsoft | 401.129 | 401.10 | 401.13 | -5.19 | -1.28 % | 10,529,139 | 13:02:36 |
MU | Micron Technology | 113.765 | 113.76 | 113.78 | -1.08 | -0.94 % | 7,368,577 | 13:02:39 |
NKE | Nike | 94.1488 | 0.00 | 0.00 | 0.0288 | 0.03 % | 2,169,261 | 13:02:19 |
ORCL | Oracle | 116.035 | 0.00 | 0.00 | -1.18 | -1.00 % | 2,426,850 | 13:02:39 |
PYPL | PayPal | 67.03 | 67.03 | 67.04 | 1.07 | 1.62 % | 7,670,993 | 13:02:37 |
QCOM | QUALCOMM | 167.605 | 167.58 | 167.61 | 1.95 | 1.17 % | 2,686,079 | 13:02:39 |
QQQ | Invesco QQQ Trust Series 1 | 432.2217 | 432.22 | 432.23 | 1.22 | 0.28 % | 15,859,313 | 13:02:39 |
SOXL | Direxion Daily Semicondu... | 40.11 | 0.00 | 0.00 | 0.31 | 0.78 % | 31,502,288 | 13:02:39 |
SPY | SPDR S&P 500 | 509.75 | 0.00 | 0.00 | 1.49 | 0.29 % | 17,523,073 | 13:02:39 |
TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -0.87 | -0.41 % | 376,567 | 13:02:37 |
TSLA | Tesla | 195.86 | 195.84 | 195.89 | 27.57 | 16.38 % | 172,030,977 | 13:02:37 |
V | Visa | 272.70 | 0.00 | 0.00 | -1.82 | -0.66 % | 1,319,852 | 13:02:39 |
VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.595 | 1.50 % | 9,063,031 | 13:02:37 |
WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | 0.115 | 0.65 % | 2,352,837 | 13:02:35 |
XOM | Exxon Mobil | 119.59 | 0.00 | 0.00 | 1.63 | 1.38 % | 9,249,624 | 13:02:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions